Bandhan Bank Limited (BANDHANBNK)
INR 174.28
(0.68%)
INR 174.28
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 424.9 | 428.7 | 411.25 | 417.7 | 675.57 Thousand |
| 25 Jan, 2019 | 418.5 | 429.9 | 414.5 | 424.45 | 1.3 Million |
| 24 Jan, 2019 | 419.0 | 419.2 | 408.5 | 413.9 | 1.16 Million |
| 23 Jan, 2019 | 409.0 | 419.6 | 409.0 | 414.2 | 1.02 Million |
| 22 Jan, 2019 | 425.9 | 425.9 | 407.1 | 408.95 | 1.36 Million |
| 21 Jan, 2019 | 442.0 | 442.0 | 425.0 | 426.6 | 681.71 Thousand |
| 18 Jan, 2019 | 452.0 | 452.6 | 439.0 | 440.15 | 518.54 Thousand |
| 17 Jan, 2019 | 450.7 | 454.0 | 447.5 | 449.75 | 679.41 Thousand |
| 16 Jan, 2019 | 453.0 | 457.95 | 446.95 | 448.65 | 728.77 Thousand |
| 15 Jan, 2019 | 444.15 | 455.3 | 444.15 | 452.55 | 1.66 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA