Bandhan Bank Limited (BANDHANBNK)

INR 174.28

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 489.0 498.2 470.2 483.65 967.22 Thousand
29 Nov, 2018 469.95 489.2 466.0 487.0 884.65 Thousand
28 Nov, 2018 465.0 471.95 456.4 466.55 484.89 Thousand
27 Nov, 2018 451.95 473.5 444.0 464.95 796.42 Thousand
26 Nov, 2018 455.8 459.45 442.05 453.55 402.97 Thousand
22 Nov, 2018 468.15 471.7 452.0 454.05 306.56 Thousand
21 Nov, 2018 463.8 473.0 460.0 466.85 284.63 Thousand
20 Nov, 2018 475.25 475.25 460.0 462.15 316.67 Thousand
19 Nov, 2018 479.4 485.7 472.3 478.2 482.37 Thousand
16 Nov, 2018 465.0 489.9 462.0 476.2 1.47 Million