Bandhan Bank Limited (BANDHANBNK)

INR 174.28

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 430.0 463.95 430.0 459.75 1.06 Million
14 Nov, 2018 432.85 437.7 425.65 433.6 303.65 Thousand
13 Nov, 2018 424.0 435.0 418.1 432.4 346.7 Thousand
12 Nov, 2018 432.0 438.7 423.1 425.9 243.96 Thousand
09 Nov, 2018 440.0 440.7 426.4 431.5 314.17 Thousand
07 Nov, 2018 444.7 444.7 437.0 439.35 77.01 Thousand
06 Nov, 2018 444.9 445.7 435.0 437.55 317.13 Thousand
05 Nov, 2018 429.75 444.0 426.0 435.95 1.03 Million
02 Nov, 2018 416.0 449.0 415.5 426.85 1.87 Million
01 Nov, 2018 395.0 417.95 391.0 411.3 1.25 Million