Bandhan Bank Limited (BANDHANBNK)

INR 174.28

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 389.95 395.6 386.8 390.25 500.97 Thousand
30 Oct, 2018 399.8 399.8 383.0 384.6 1.35 Million
29 Oct, 2018 385.55 404.0 381.05 398.7 1.44 Million
26 Oct, 2018 375.05 389.25 368.1 380.45 1.68 Million
25 Oct, 2018 386.2 389.0 377.2 380.05 2.48 Million
24 Oct, 2018 406.0 408.9 385.05 392.8 1.81 Million
23 Oct, 2018 403.0 407.75 397.0 399.8 1.16 Million
22 Oct, 2018 425.0 425.0 403.0 408.95 787.7 Thousand
19 Oct, 2018 450.6 451.4 405.0 416.3 2.07 Million
17 Oct, 2018 466.0 471.95 450.55 454.45 766.67 Thousand