INR 174.28
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2018 | 389.95 | 395.6 | 386.8 | 390.25 | 500.97 Thousand |
30 Oct, 2018 | 399.8 | 399.8 | 383.0 | 384.6 | 1.35 Million |
29 Oct, 2018 | 385.55 | 404.0 | 381.05 | 398.7 | 1.44 Million |
26 Oct, 2018 | 375.05 | 389.25 | 368.1 | 380.45 | 1.68 Million |
25 Oct, 2018 | 386.2 | 389.0 | 377.2 | 380.05 | 2.48 Million |
24 Oct, 2018 | 406.0 | 408.9 | 385.05 | 392.8 | 1.81 Million |
23 Oct, 2018 | 403.0 | 407.75 | 397.0 | 399.8 | 1.16 Million |
22 Oct, 2018 | 425.0 | 425.0 | 403.0 | 408.95 | 787.7 Thousand |
19 Oct, 2018 | 450.6 | 451.4 | 405.0 | 416.3 | 2.07 Million |
17 Oct, 2018 | 466.0 | 471.95 | 450.55 | 454.45 | 766.67 Thousand |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA