Bandhan Bank Limited (BANDHANBNK)
INR 174.28
(0.68%)
INR 174.28
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2018 | 474.0 | 476.0 | 463.05 | 463.95 | 721.26 Thousand |
| 15 Oct, 2018 | 480.0 | 482.0 | 467.0 | 470.75 | 1.18 Million |
| 12 Oct, 2018 | 475.0 | 485.85 | 463.0 | 467.8 | 1.55 Million |
| 11 Oct, 2018 | 490.0 | 491.95 | 462.15 | 470.2 | 3.52 Million |
| 10 Oct, 2018 | 498.0 | 521.35 | 493.05 | 512.15 | 5.18 Million |
| 09 Oct, 2018 | 476.4 | 492.0 | 476.4 | 486.85 | 1.13 Million |
| 08 Oct, 2018 | 464.0 | 489.6 | 456.3 | 471.2 | 1.79 Million |
| 05 Oct, 2018 | 460.0 | 468.95 | 451.75 | 458.8 | 2.15 Million |
| 04 Oct, 2018 | 438.0 | 465.3 | 430.1 | 458.4 | 4.29 Million |
| 03 Oct, 2018 | 437.0 | 498.8 | 422.1 | 446.4 | 13.91 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA