Bandhan Bank Limited (BANDHANBNK)

INR 174.01

(4.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 570.35 575.3 550.05 565.25 896.82 Thousand
27 Sep, 2018 554.8 577.0 542.3 570.35 1.23 Million
26 Sep, 2018 572.0 575.95 548.0 552.6 625.74 Thousand
25 Sep, 2018 545.0 576.75 531.0 567.05 1.44 Million
24 Sep, 2018 575.0 580.45 538.0 547.75 1.8 Million
21 Sep, 2018 610.0 623.95 545.05 569.6 4.89 Million
19 Sep, 2018 621.1 626.95 599.0 602.3 529.03 Thousand
18 Sep, 2018 627.0 633.0 618.0 619.4 323.96 Thousand
17 Sep, 2018 623.8 632.0 613.0 624.5 547.45 Thousand
14 Sep, 2018 620.5 639.7 620.5 625.3 847.1 Thousand