Bandhan Bank Limited (BANDHANBNK)
INR 174.01
(4.0%)
INR 174.01
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2018 | 700.0 | 700.0 | 681.1 | 686.15 | 821.21 Thousand |
| 28 Aug, 2018 | 695.9 | 701.0 | 681.65 | 698.0 | 894.56 Thousand |
| 27 Aug, 2018 | 681.65 | 704.1 | 681.4 | 689.35 | 1.69 Million |
| 24 Aug, 2018 | 666.5 | 681.0 | 612.0 | 674.6 | 5.16 Million |
| 23 Aug, 2018 | 690.0 | 692.4 | 662.35 | 665.7 | 1.67 Million |
| 21 Aug, 2018 | 698.0 | 698.0 | 682.0 | 685.05 | 589.14 Thousand |
| 20 Aug, 2018 | 707.95 | 709.65 | 698.0 | 699.75 | 376.7 Thousand |
| 17 Aug, 2018 | 704.95 | 711.45 | 702.15 | 703.9 | 723.48 Thousand |
| 16 Aug, 2018 | 694.0 | 706.95 | 690.0 | 700.65 | 501.02 Thousand |
| 14 Aug, 2018 | 685.5 | 707.75 | 685.5 | 698.9 | 960.44 Thousand |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA