Bandhan Bank Limited (BANDHANBNK)

INR 163.38

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 697.9 702.9 660.1 664.5 1.09 Million
25 Jul, 2018 709.9 715.0 688.4 695.1 1.49 Million
24 Jul, 2018 681.3 712.9 681.3 708.7 2.34 Million
23 Jul, 2018 685.0 714.0 665.55 681.2 2.81 Million
20 Jul, 2018 618.0 706.8 616.0 687.4 5.42 Million
19 Jul, 2018 599.0 633.0 590.35 617.5 3.88 Million
18 Jul, 2018 564.0 607.7 564.0 600.5 5.51 Million
17 Jul, 2018 559.9 566.4 552.05 562.75 397.82 Thousand
16 Jul, 2018 558.25 564.8 544.55 557.35 433.67 Thousand
13 Jul, 2018 564.8 579.35 556.4 568.95 1.27 Million