Bandhan Bank Limited (BANDHANBNK)

INR 163.38

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 694.1 741.8 694.1 729.7 3.56 Million
08 Aug, 2018 675.45 696.0 675.45 692.75 584.94 Thousand
07 Aug, 2018 689.9 691.65 671.75 675.45 569.07 Thousand
06 Aug, 2018 704.35 704.35 685.0 688.85 676.16 Thousand
03 Aug, 2018 704.45 710.45 693.5 698.7 651.6 Thousand
02 Aug, 2018 708.6 708.7 693.0 699.45 622.24 Thousand
01 Aug, 2018 703.5 714.0 703.0 706.95 602.84 Thousand
31 Jul, 2018 690.1 719.8 682.6 701.35 1.58 Million
30 Jul, 2018 690.4 707.95 685.95 690.0 769.6 Thousand
27 Jul, 2018 667.05 696.7 667.0 687.05 1.35 Million