Bandhan Bank Limited (BANDHANBNK)

INR 163.38

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 569.9 572.0 555.65 563.15 960.99 Thousand
11 Jul, 2018 577.0 588.8 564.0 567.4 862.15 Thousand
10 Jul, 2018 561.0 585.95 561.0 580.0 1.32 Million
09 Jul, 2018 548.8 560.7 544.5 557.95 687.06 Thousand
06 Jul, 2018 538.05 548.4 538.05 544.3 313.42 Thousand
05 Jul, 2018 547.15 549.8 538.0 540.05 270.83 Thousand
04 Jul, 2018 552.8 558.7 545.05 548.45 367.35 Thousand
03 Jul, 2018 527.0 567.8 525.0 559.25 679.89 Thousand
02 Jul, 2018 530.0 530.65 523.0 527.65 1.11 Million
29 Jun, 2018 514.95 530.0 512.25 526.55 346.84 Thousand