Bandhan Bank Limited (BANDHANBNK)
INR 165.7
(-0.75%)
INR 165.7
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 521.05 | 539.85 | 518.55 | 535.7 | 1.54 Million |
| 12 Jun, 2018 | 510.1 | 525.5 | 505.55 | 520.2 | 1.06 Million |
| 11 Jun, 2018 | 501.0 | 529.0 | 496.05 | 512.2 | 3.53 Million |
| 08 Jun, 2018 | 496.9 | 502.35 | 492.3 | 498.1 | 971.48 Thousand |
| 07 Jun, 2018 | 501.0 | 502.9 | 491.2 | 498.05 | 767.66 Thousand |
| 06 Jun, 2018 | 471.0 | 503.6 | 467.0 | 495.7 | 2.58 Million |
| 05 Jun, 2018 | 474.0 | 474.0 | 456.15 | 470.05 | 535.85 Thousand |
| 04 Jun, 2018 | 479.0 | 479.0 | 470.4 | 473.95 | 331.17 Thousand |
| 01 Jun, 2018 | 470.0 | 478.75 | 470.0 | 475.1 | 347.14 Thousand |
| 31 May, 2018 | 472.2 | 474.0 | 463.1 | 470.5 | 375.83 Thousand |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA