Bandhan Bank Limited (BANDHANBNK)
INR 173.44
(-0.89%)
INR 173.44
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 173.75 | 173.95 | 169.5 | 170.02 | 3.69 Million |
| 02 Jun, 2025 | 170.54 | 175.21 | 169.53 | 172.75 | 8.62 Million |
| 30 May, 2025 | 170.93 | 171.92 | 167.1 | 170.19 | 6.01 Million |
| 29 May, 2025 | 170.04 | 171.9 | 168.58 | 170.93 | 5.05 Million |
| 28 May, 2025 | 169.0 | 171.2 | 168.58 | 169.21 | 4.76 Million |
| 27 May, 2025 | 166.1 | 170.75 | 166.1 | 168.95 | 10.6 Million |
| 26 May, 2025 | 165.65 | 166.68 | 164.4 | 165.62 | 3.13 Million |
| 23 May, 2025 | 166.4 | 166.45 | 164.43 | 165.46 | 3.23 Million |
| 22 May, 2025 | 167.06 | 167.99 | 164.35 | 165.6 | 7.18 Million |
| 21 May, 2025 | 165.99 | 168.6 | 163.3 | 168.22 | 8.27 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA