Bandhan Bank Limited (BANDHANBNK)
INR 163.46
(-0.75%)
INR 163.46
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 282.0 | 283.5 | 276.0 | 277.45 | 6.02 Million |
| 12 Jul, 2022 | 274.8 | 284.3 | 273.2 | 282.4 | 8.98 Million |
| 11 Jul, 2022 | 269.0 | 279.35 | 267.2 | 275.0 | 7.53 Million |
| 08 Jul, 2022 | 282.0 | 282.9 | 269.15 | 271.9 | 4.92 Million |
| 07 Jul, 2022 | 280.0 | 283.2 | 275.5 | 279.6 | 4.57 Million |
| 06 Jul, 2022 | 273.05 | 278.45 | 271.3 | 277.7 | 4.48 Million |
| 05 Jul, 2022 | 272.0 | 277.5 | 268.5 | 273.45 | 6.38 Million |
| 04 Jul, 2022 | 265.0 | 271.8 | 261.6 | 270.75 | 6.7 Million |
| 01 Jul, 2022 | 262.5 | 266.0 | 259.05 | 264.85 | 5.41 Million |
| 30 Jun, 2022 | 269.0 | 274.75 | 262.4 | 263.5 | 7.55 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA