INR 163.46
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2022 | 272.0 | 274.75 | 264.05 | 268.6 | 9.73 Million |
28 Jun, 2022 | 283.0 | 283.0 | 263.4 | 276.4 | 15.38 Million |
27 Jun, 2022 | 289.3 | 292.0 | 282.5 | 283.7 | 4.52 Million |
24 Jun, 2022 | 282.0 | 287.0 | 279.05 | 286.3 | 4.66 Million |
23 Jun, 2022 | 282.45 | 285.5 | 273.1 | 278.05 | 5.63 Million |
22 Jun, 2022 | 282.8 | 284.55 | 276.05 | 281.5 | 5.84 Million |
21 Jun, 2022 | 278.05 | 287.0 | 275.5 | 282.05 | 11.74 Million |
20 Jun, 2022 | 313.2 | 313.9 | 263.9 | 274.05 | 9.97 Million |
17 Jun, 2022 | 310.15 | 314.85 | 304.95 | 310.4 | 4.75 Million |
16 Jun, 2022 | 318.7 | 324.4 | 307.1 | 310.15 | 4.45 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA