Bandhan Bank Limited (BANDHANBNK)

INR 163.46

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 272.0 274.75 264.05 268.6 9.73 Million
28 Jun, 2022 283.0 283.0 263.4 276.4 15.38 Million
27 Jun, 2022 289.3 292.0 282.5 283.7 4.52 Million
24 Jun, 2022 282.0 287.0 279.05 286.3 4.66 Million
23 Jun, 2022 282.45 285.5 273.1 278.05 5.63 Million
22 Jun, 2022 282.8 284.55 276.05 281.5 5.84 Million
21 Jun, 2022 278.05 287.0 275.5 282.05 11.74 Million
20 Jun, 2022 313.2 313.9 263.9 274.05 9.97 Million
17 Jun, 2022 310.15 314.85 304.95 310.4 4.75 Million
16 Jun, 2022 318.7 324.4 307.1 310.15 4.45 Million