Bandhan Bank Limited (BANDHANBNK)
INR 163.46
(-0.75%)
INR 163.46
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 315.0 | 318.35 | 313.0 | 314.0 | 2.15 Million |
| 14 Jun, 2022 | 307.1 | 318.95 | 306.45 | 314.35 | 3.9 Million |
| 13 Jun, 2022 | 317.7 | 318.0 | 304.25 | 307.1 | 5.33 Million |
| 10 Jun, 2022 | 330.0 | 335.5 | 322.4 | 323.6 | 5.57 Million |
| 09 Jun, 2022 | 329.75 | 334.8 | 325.9 | 333.8 | 4.32 Million |
| 08 Jun, 2022 | 328.8 | 332.25 | 322.6 | 331.2 | 4.69 Million |
| 07 Jun, 2022 | 324.7 | 328.6 | 323.0 | 327.85 | 2.47 Million |
| 06 Jun, 2022 | 317.0 | 327.55 | 315.2 | 326.2 | 4.26 Million |
| 03 Jun, 2022 | 331.0 | 333.9 | 316.45 | 318.05 | 5.3 Million |
| 02 Jun, 2022 | 332.3 | 334.9 | 327.5 | 329.15 | 4.15 Million |
BANG
BANKA
BANKBARODA
BANARBEADS
BANARISUG
BANCOINDIA