Bang Overseas Limited (BANG)
INR 50.19
(-0.65%)
INR 50.19
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 52.0 | 52.0 | 47.5 | 49.63 | 2349.00 |
| 28 Feb, 2025 | 51.93 | 52.98 | 48.15 | 49.99 | 4238.00 |
| 27 Feb, 2025 | 53.14 | 54.0 | 49.51 | 50.68 | 1223.00 |
| 25 Feb, 2025 | 53.4 | 53.4 | 51.51 | 51.52 | 604.00 |
| 24 Feb, 2025 | 53.45 | 54.98 | 51.3 | 53.71 | 2026.00 |
| 21 Feb, 2025 | 52.52 | 53.74 | 50.05 | 53.45 | 7725.00 |
| 20 Feb, 2025 | 53.0 | 53.0 | 51.48 | 52.52 | 1364.00 |
| 19 Feb, 2025 | 53.85 | 53.85 | 51.15 | 51.4 | 6564.00 |
| 18 Feb, 2025 | 54.49 | 54.49 | 49.4 | 53.85 | 7503.00 |
| 17 Feb, 2025 | 54.5 | 56.88 | 51.61 | 52.0 | 2974.00 |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK