Bang Overseas Limited (BANG)
INR 51.73
(-0.14%)
INR 51.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2009 | 74.9 | 76.65 | 72.0 | 76.65 | 8831.00 |
| 02 Apr, 2009 | 74.85 | 75.8 | 72.0 | 73.0 | 5988.00 |
| 01 Apr, 2009 | 73.0 | 74.0 | 70.35 | 72.95 | 2362.00 |
| 31 Mar, 2009 | 70.9 | 73.05 | 68.7 | 72.05 | 15.65 Thousand |
| 30 Mar, 2009 | 72.75 | 73.0 | 68.2 | 71.0 | 2367.00 |
| 27 Mar, 2009 | 73.5 | 73.7 | 71.1 | 71.1 | 15.9 Thousand |
| 26 Mar, 2009 | 72.25 | 74.5 | 69.1 | 70.0 | 7143.00 |
| 25 Mar, 2009 | 76.0 | 77.95 | 71.9 | 71.9 | 39.19 Thousand |
| 24 Mar, 2009 | 70.15 | 75.4 | 70.1 | 75.4 | 7253.00 |
| 23 Mar, 2009 | 70.4 | 72.7 | 70.35 | 71.15 | 1255.00 |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK