Bang Overseas Limited (BANG)
INR 51.73
(-0.14%)
INR 51.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2009 | 70.5 | 72.7 | 67.6 | 72.7 | 1376.00 |
| 19 Mar, 2009 | 72.0 | 73.8 | 70.0 | 70.0 | 3420.00 |
| 18 Mar, 2009 | 70.25 | 75.45 | 70.25 | 73.95 | 5443.00 |
| 17 Mar, 2009 | 70.15 | 74.4 | 70.15 | 72.1 | 25.68 Thousand |
| 16 Mar, 2009 | 71.55 | 75.0 | 71.55 | 72.2 | 315.00 |
| 13 Mar, 2009 | 73.55 | 75.0 | 73.55 | 74.5 | 935.00 |
| 12 Mar, 2009 | 75.05 | 77.0 | 73.25 | 74.9 | 8152.00 |
| 09 Mar, 2009 | 79.0 | 84.6 | 77.05 | 77.05 | 30.74 Thousand |
| 06 Mar, 2009 | 77.0 | 84.85 | 77.0 | 81.8 | 11.26 Thousand |
| 05 Mar, 2009 | 84.1 | 84.95 | 80.9 | 80.9 | 5602.00 |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK