Bang Overseas Limited (BANG)

INR 51.73

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 88.5 90.0 85.15 85.15 8961.00
03 Mar, 2009 87.1 92.0 84.45 90.0 19.86 Thousand
02 Mar, 2009 86.15 88.85 84.0 87.9 7925.00
27 Feb, 2009 82.0 84.6 81.0 84.6 4424.00
26 Feb, 2009 85.0 85.0 79.25 82.9 57.62 Thousand
25 Feb, 2009 85.0 88.75 81.6 88.7 46.29 Thousand
24 Feb, 2009 85.9 85.9 85.9 85.9 80.00
20 Feb, 2009 90.4 91.9 90.4 90.4 5064.00
19 Feb, 2009 95.15 95.5 95.15 95.15 113.06 Thousand
18 Feb, 2009 100.15 100.15 100.15 100.15 11.64 Thousand