Bang Overseas Limited (BANG)
INR 51.73
(-0.14%)
INR 51.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2009 | 105.4 | 105.4 | 105.4 | 105.4 | 188.00 |
| 16 Feb, 2009 | 115.85 | 115.85 | 110.95 | 110.95 | 722.00 |
| 13 Feb, 2009 | 116.75 | 124.75 | 116.75 | 116.75 | 35.36 Thousand |
| 12 Feb, 2009 | 127.95 | 127.95 | 122.9 | 122.9 | 3721.00 |
| 11 Feb, 2009 | 130.15 | 133.0 | 129.15 | 129.15 | 6543.00 |
| 10 Feb, 2009 | 141.0 | 141.2 | 134.5 | 134.5 | 19.94 Thousand |
| 09 Feb, 2009 | 145.5 | 147.75 | 138.0 | 140.0 | 167.48 Thousand |
| 06 Feb, 2009 | 145.0 | 147.9 | 142.05 | 144.0 | 105.11 Thousand |
| 05 Feb, 2009 | 136.0 | 143.6 | 136.0 | 142.5 | 79.63 Thousand |
| 04 Feb, 2009 | 133.1 | 139.6 | 133.1 | 138.75 | 58.77 Thousand |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK