Bang Overseas Limited (BANG)
INR 51.73
(-0.14%)
INR 51.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2009 | 133.0 | 139.4 | 130.2 | 133.65 | 6472.00 |
| 02 Feb, 2009 | 144.6 | 144.6 | 131.0 | 133.0 | 25.79 Thousand |
| 30 Jan, 2009 | 143.0 | 149.0 | 137.65 | 137.65 | 93.51 Thousand |
| 29 Jan, 2009 | 145.0 | 150.65 | 140.2 | 140.2 | 75.14 Thousand |
| 28 Jan, 2009 | 142.3 | 144.45 | 135.6 | 144.0 | 25.2 Thousand |
| 27 Jan, 2009 | 150.0 | 153.0 | 142.05 | 142.05 | 46.65 Thousand |
| 23 Jan, 2009 | 139.0 | 150.65 | 137.25 | 148.05 | 115.12 Thousand |
| 22 Jan, 2009 | 140.0 | 140.85 | 135.05 | 137.0 | 39.17 Thousand |
| 21 Jan, 2009 | 142.0 | 144.75 | 132.5 | 137.0 | 218.9 Thousand |
| 20 Jan, 2009 | 128.0 | 139.9 | 125.15 | 132.0 | 1607.00 |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK