Bang Overseas Limited (BANG)
INR 51.73
(-0.14%)
INR 51.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2009 | 116.0 | 131.95 | 116.0 | 129.0 | 8157.00 |
| 16 Jan, 2009 | 119.1 | 121.95 | 118.0 | 119.05 | 5397.00 |
| 15 Jan, 2009 | 109.05 | 120.0 | 109.05 | 119.95 | 6174.00 |
| 14 Jan, 2009 | 124.85 | 124.85 | 117.5 | 121.65 | 2261.00 |
| 13 Jan, 2009 | 123.0 | 127.0 | 120.0 | 126.9 | 6896.00 |
| 12 Jan, 2009 | 118.25 | 132.0 | 118.25 | 120.0 | 6686.00 |
| 09 Jan, 2009 | 119.45 | 135.0 | 119.45 | 134.0 | 5266.00 |
| 07 Jan, 2009 | 147.0 | 147.0 | 132.7 | 132.7 | 3255.00 |
| 06 Jan, 2009 | 154.65 | 154.65 | 144.0 | 146.0 | 21.19 Thousand |
| 05 Jan, 2009 | 155.1 | 157.0 | 145.0 | 145.0 | 2220.00 |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK