Bang Overseas Limited (BANG)
INR 51.73
(-0.14%)
INR 51.73
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2009 | 146.0 | 150.0 | 146.0 | 150.0 | 1326.00 |
| 01 Jan, 2009 | 142.05 | 149.45 | 138.15 | 149.45 | 7037.00 |
| 31 Dec, 2008 | 143.0 | 146.85 | 137.0 | 144.5 | 556.00 |
| 30 Dec, 2008 | 147.8 | 147.8 | 140.15 | 141.15 | 22.32 Thousand |
| 29 Dec, 2008 | 159.0 | 159.0 | 145.75 | 146.0 | 9154.00 |
| 26 Dec, 2008 | 153.8 | 153.85 | 143.05 | 153.85 | 363.00 |
| 24 Dec, 2008 | 143.55 | 151.0 | 143.55 | 144.0 | 2657.00 |
| 23 Dec, 2008 | 152.55 | 152.55 | 147.2 | 151.0 | 15.69 Thousand |
| 22 Dec, 2008 | 156.9 | 157.0 | 149.6 | 150.5 | 27.63 Thousand |
| 19 Dec, 2008 | 150.95 | 155.0 | 150.95 | 153.0 | 1657.00 |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK