Bang Overseas Limited (BANG)

INR 51.14

(2.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 176.0 177.05 164.0 164.0 37.00
16 Dec, 2008 168.6 169.0 163.1 168.6 909.00
15 Dec, 2008 167.0 167.0 152.55 154.0 719.00
12 Dec, 2008 168.15 168.15 153.0 167.0 3198.00
11 Dec, 2008 159.1 167.0 159.1 160.0 1582.00
10 Dec, 2008 168.0 168.0 157.0 157.0 50.12 Thousand
08 Dec, 2008 156.8 171.0 156.8 156.8 789.00
05 Dec, 2008 165.1 170.0 165.0 165.0 223.00
04 Dec, 2008 173.0 173.0 172.0 173.0 10.00
03 Dec, 2008 185.0 187.0 181.0 181.0 19.00