Bang Overseas Limited (BANG)
INR 52.65
(-0.59%)
INR 52.65
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 243.5 | 256.0 | 242.3 | 254.9 | 88.51 Thousand |
| 09 Jun, 2008 | 235.0 | 247.0 | 235.0 | 247.0 | 13.42 Thousand |
| 06 Jun, 2008 | 251.8 | 251.9 | 239.0 | 245.0 | 14.93 Thousand |
| 05 Jun, 2008 | 247.8 | 247.8 | 241.1 | 241.15 | 6487.00 |
| 04 Jun, 2008 | 246.95 | 254.9 | 239.95 | 242.0 | 24.13 Thousand |
| 03 Jun, 2008 | 242.7 | 249.4 | 237.0 | 245.0 | 26.42 Thousand |
| 02 Jun, 2008 | 254.0 | 259.0 | 242.75 | 245.0 | 18.44 Thousand |
| 30 May, 2008 | 264.0 | 268.9 | 252.55 | 255.15 | 20.15 Thousand |
| 29 May, 2008 | 270.0 | 273.5 | 261.0 | 261.0 | 43.59 Thousand |
| 28 May, 2008 | 259.95 | 265.05 | 259.1 | 265.05 | 64.78 Thousand |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK