Bang Overseas Limited (BANG)
INR 52.65
(-0.59%)
INR 52.65
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2008 | 244.8 | 252.4 | 243.0 | 252.4 | 21.33 Thousand |
| 26 May, 2008 | 251.75 | 252.5 | 239.65 | 239.65 | 31.53 Thousand |
| 23 May, 2008 | 252.9 | 259.5 | 249.05 | 252.0 | 40.29 Thousand |
| 22 May, 2008 | 248.5 | 256.5 | 246.0 | 250.0 | 117.92 Thousand |
| 21 May, 2008 | 241.9 | 252.0 | 240.1 | 249.5 | 80.48 Thousand |
| 20 May, 2008 | 237.5 | 247.5 | 237.5 | 243.45 | 90.64 Thousand |
| 16 May, 2008 | 233.5 | 241.8 | 230.0 | 240.0 | 78.61 Thousand |
| 15 May, 2008 | 222.0 | 230.75 | 221.15 | 230.75 | 121.79 Thousand |
| 14 May, 2008 | 222.0 | 227.0 | 215.0 | 217.75 | 56.39 Thousand |
| 13 May, 2008 | 223.0 | 230.0 | 219.05 | 221.0 | 24.36 Thousand |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK