Bang Overseas Limited (BANG)
INR 53.62
(0.22%)
INR 53.62
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 224.0 | 227.2 | 216.15 | 223.5 | 49.04 Thousand |
| 08 May, 2008 | 228.0 | 230.0 | 221.6 | 221.6 | 39.02 Thousand |
| 07 May, 2008 | 228.0 | 232.5 | 225.1 | 226.55 | 122.88 Thousand |
| 06 May, 2008 | 225.0 | 236.0 | 221.0 | 226.0 | 128.75 Thousand |
| 05 May, 2008 | 220.0 | 229.5 | 218.6 | 224.0 | 205.68 Thousand |
| 02 May, 2008 | 210.0 | 223.0 | 210.0 | 219.95 | 110.45 Thousand |
| 30 Apr, 2008 | 214.0 | 222.0 | 209.0 | 210.0 | 198.98 Thousand |
| 29 Apr, 2008 | 203.0 | 215.25 | 201.5 | 215.0 | 246.74 Thousand |
| 28 Apr, 2008 | 192.6 | 205.75 | 191.7 | 204.9 | 183.7 Thousand |
| 25 Apr, 2008 | 199.05 | 201.5 | 191.0 | 192.55 | 62.2 Thousand |
BANKA
BANKBARODA
BANKETFADD
BANARISUG
BANCOINDIA
BANDHANBNK