INR 92.33
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2021 | 59.2 | 62.55 | 57.75 | 61.5 | 842.00 |
15 Apr, 2021 | 57.1 | 61.95 | 57.1 | 58.2 | 3245.00 |
13 Apr, 2021 | 60.5 | 64.7 | 57.05 | 60.3 | 8847.00 |
12 Apr, 2021 | 65.5 | 65.5 | 58.05 | 58.85 | 4670.00 |
09 Apr, 2021 | 56.3 | 65.9 | 56.25 | 64.35 | 22.1 Thousand |
08 Apr, 2021 | 59.95 | 63.95 | 58.7 | 59.95 | 5560.00 |
07 Apr, 2021 | 62.95 | 63.1 | 59.85 | 61.3 | 4879.00 |
06 Apr, 2021 | 63.95 | 63.95 | 61.05 | 63.0 | 1857.00 |
05 Apr, 2021 | 65.8 | 65.8 | 60.0 | 62.0 | 4560.00 |
01 Apr, 2021 | 62.6 | 62.7 | 62.2 | 62.7 | 3200.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG