Banka BioLoo Limited (BANKA)

INR 92.33

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 59.2 62.55 57.75 61.5 842.00
15 Apr, 2021 57.1 61.95 57.1 58.2 3245.00
13 Apr, 2021 60.5 64.7 57.05 60.3 8847.00
12 Apr, 2021 65.5 65.5 58.05 58.85 4670.00
09 Apr, 2021 56.3 65.9 56.25 64.35 22.1 Thousand
08 Apr, 2021 59.95 63.95 58.7 59.95 5560.00
07 Apr, 2021 62.95 63.1 59.85 61.3 4879.00
06 Apr, 2021 63.95 63.95 61.05 63.0 1857.00
05 Apr, 2021 65.8 65.8 60.0 62.0 4560.00
01 Apr, 2021 62.6 62.7 62.2 62.7 3200.00