Banka BioLoo Limited (BANKA)
INR 92.33
(-0.67%)
INR 92.33
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 84.9 | 86.45 | 82.5 | 84.3 | 14.38 Thousand |
| 17 May, 2021 | 80.0 | 85.5 | 79.95 | 83.05 | 36.72 Thousand |
| 14 May, 2021 | 75.05 | 81.6 | 68.5 | 77.75 | 33.8 Thousand |
| 12 May, 2021 | 83.0 | 83.85 | 71.25 | 74.2 | 35.67 Thousand |
| 11 May, 2021 | 70.0 | 77.0 | 68.05 | 77.0 | 25.73 Thousand |
| 10 May, 2021 | 64.5 | 70.0 | 61.95 | 70.0 | 20.17 Thousand |
| 07 May, 2021 | 64.3 | 64.6 | 62.65 | 63.65 | 2545.00 |
| 06 May, 2021 | 65.0 | 65.0 | 62.6 | 62.7 | 3046.00 |
| 05 May, 2021 | 62.1 | 63.2 | 61.5 | 63.1 | 6614.00 |
| 04 May, 2021 | 62.4 | 63.75 | 61.0 | 61.5 | 6241.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG