Banka BioLoo Limited (BANKA)
INR 92.33
(-0.67%)
INR 92.33
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 57.0 | 59.75 | 57.0 | 59.75 | 2808.00 |
| 30 Mar, 2021 | 57.65 | 57.65 | 55.6 | 56.95 | 5979.00 |
| 26 Mar, 2021 | 55.65 | 59.85 | 55.6 | 56.05 | 3982.00 |
| 25 Mar, 2021 | 62.0 | 62.0 | 57.0 | 57.55 | 10.04 Thousand |
| 24 Mar, 2021 | 58.15 | 63.25 | 58.15 | 60.0 | 3021.00 |
| 23 Mar, 2021 | 58.85 | 60.85 | 58.85 | 60.55 | 1976.00 |
| 22 Mar, 2021 | 58.15 | 61.5 | 58.15 | 58.3 | 6515.00 |
| 19 Mar, 2021 | 61.6 | 63.55 | 61.2 | 61.2 | 7343.00 |
| 18 Mar, 2021 | 66.9 | 68.6 | 63.65 | 64.4 | 5269.00 |
| 17 Mar, 2021 | 70.0 | 70.05 | 66.65 | 66.95 | 2974.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG