Banka BioLoo Limited (BANKA)
INR 92.33
(-0.67%)
INR 92.33
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 63.35 | 63.35 | 62.25 | 62.35 | 2070.00 |
| 30 Apr, 2021 | 62.3 | 63.85 | 62.0 | 63.35 | 3561.00 |
| 29 Apr, 2021 | 64.0 | 64.0 | 61.1 | 62.0 | 6744.00 |
| 28 Apr, 2021 | 63.5 | 63.5 | 59.95 | 60.25 | 13.15 Thousand |
| 27 Apr, 2021 | 60.65 | 61.9 | 60.6 | 61.65 | 1679.00 |
| 26 Apr, 2021 | 64.0 | 64.0 | 60.0 | 61.8 | 4469.00 |
| 23 Apr, 2021 | 61.95 | 61.95 | 60.0 | 60.9 | 4781.00 |
| 22 Apr, 2021 | 62.5 | 63.75 | 58.6 | 60.4 | 7784.00 |
| 20 Apr, 2021 | 62.95 | 62.95 | 59.0 | 61.6 | 3350.00 |
| 19 Apr, 2021 | 65.0 | 65.0 | 58.5 | 58.9 | 3499.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG