Banka BioLoo Limited (BANKA)
INR 92.33
(-0.67%)
INR 92.33
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 76.45 | 77.5 | 73.5 | 75.2 | 3284.00 |
| 26 Feb, 2021 | 77.25 | 77.25 | 73.5 | 73.9 | 5621.00 |
| 25 Feb, 2021 | 73.8 | 77.5 | 71.65 | 77.25 | 7425.00 |
| 24 Feb, 2021 | 70.15 | 73.9 | 70.0 | 73.85 | 1103.00 |
| 23 Feb, 2021 | 73.45 | 73.45 | 70.0 | 70.65 | 3995.00 |
| 22 Feb, 2021 | 76.25 | 76.25 | 72.95 | 73.35 | 3051.00 |
| 19 Feb, 2021 | 76.85 | 77.35 | 74.2 | 75.65 | 3052.00 |
| 18 Feb, 2021 | 74.15 | 78.0 | 72.45 | 76.25 | 18.6 Thousand |
| 17 Feb, 2021 | 78.15 | 78.15 | 74.0 | 74.55 | 4969.00 |
| 16 Feb, 2021 | 74.95 | 80.45 | 74.95 | 76.15 | 6386.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG