Banka BioLoo Limited (BANKA)
INR 92.33
(-0.67%)
INR 92.33
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 69.05 | 69.05 | 69.05 | 69.05 | 18.62 Thousand |
| 29 Jan, 2021 | 64.6 | 65.8 | 62.7 | 65.8 | 14.66 Thousand |
| 28 Jan, 2021 | 58.55 | 62.7 | 57.35 | 62.7 | 3602.00 |
| 27 Jan, 2021 | 61.6 | 63.0 | 58.7 | 59.75 | 5621.00 |
| 25 Jan, 2021 | 66.1 | 66.1 | 60.05 | 61.6 | 5772.00 |
| 22 Jan, 2021 | 68.0 | 68.0 | 62.35 | 63.0 | 13.83 Thousand |
| 21 Jan, 2021 | 61.95 | 65.6 | 61.8 | 65.6 | 56.28 Thousand |
| 20 Jan, 2021 | 60.5 | 65.3 | 60.5 | 62.5 | 10.7 Thousand |
| 19 Jan, 2021 | 60.8 | 62.75 | 60.05 | 62.7 | 35.95 Thousand |
| 18 Jan, 2021 | 64.0 | 65.6 | 59.4 | 59.8 | 13.71 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG