Banka BioLoo Limited (BANKA)
INR 92.33
(-0.67%)
INR 92.33
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 74.0 | 77.9 | 71.2 | 77.65 | 26.62 Thousand |
| 12 Feb, 2021 | 79.35 | 79.4 | 74.0 | 74.9 | 6657.00 |
| 11 Feb, 2021 | 75.2 | 79.7 | 75.2 | 76.55 | 7592.00 |
| 10 Feb, 2021 | 79.0 | 79.95 | 75.05 | 77.05 | 9406.00 |
| 09 Feb, 2021 | 84.0 | 84.1 | 76.1 | 76.7 | 31.12 Thousand |
| 08 Feb, 2021 | 76.5 | 80.9 | 76.0 | 80.1 | 10.14 Thousand |
| 05 Feb, 2021 | 83.85 | 83.85 | 76.5 | 77.05 | 104.5 Thousand |
| 04 Feb, 2021 | 79.9 | 79.9 | 79.9 | 79.9 | 2014.00 |
| 03 Feb, 2021 | 76.1 | 76.1 | 76.1 | 76.1 | 4062.00 |
| 02 Feb, 2021 | 72.5 | 72.5 | 72.5 | 72.5 | 9595.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG