Banka BioLoo Limited (BANKA)
INR 91.11
(-0.59%)
INR 91.11
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 97.2 | 97.2 | 92.65 | 92.65 | 4800.00 |
| 17 Aug, 2020 | 102.0 | 102.0 | 93.1 | 97.45 | 10.8 Thousand |
| 14 Aug, 2020 | 98.2 | 98.2 | 96.9 | 98.0 | 15.6 Thousand |
| 13 Aug, 2020 | 93.55 | 93.55 | 91.55 | 93.55 | 16.8 Thousand |
| 12 Aug, 2020 | 89.1 | 89.1 | 89.1 | 89.1 | 4800.00 |
| 11 Aug, 2020 | 84.9 | 84.9 | 84.9 | 84.9 | 1200.00 |
| 10 Aug, 2020 | 77.85 | 80.9 | 77.85 | 80.9 | 10.8 Thousand |
| 07 Aug, 2020 | 77.3 | 77.3 | 77.05 | 77.05 | 7200.00 |
| 04 Aug, 2020 | 81.1 | 81.1 | 81.1 | 81.1 | 1200.00 |
| 03 Aug, 2020 | 85.35 | 85.35 | 85.35 | 85.35 | 2400.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG