Banka BioLoo Limited (BANKA)

INR 91.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 90.2 90.2 89.8 89.8 4800.00
30 Jul, 2020 94.9 94.9 94.5 94.5 3600.00
29 Jul, 2020 90.4 90.4 90.0 90.4 6000.00
28 Jul, 2020 86.1 86.1 86.0 86.1 4800.00
23 Jul, 2020 86.0 86.25 86.0 86.25 2400.00
22 Jul, 2020 82.4 82.4 82.4 82.4 2400.00
21 Jul, 2020 78.5 78.5 78.5 78.5 1200.00
20 Jul, 2020 74.8 74.8 74.8 74.8 2400.00
13 Jul, 2020 71.25 71.25 71.25 71.25 1200.00
08 Jul, 2020 70.0 70.0 70.0 70.0 1200.00