Banka BioLoo Limited (BANKA)
INR 91.11
(-0.59%)
INR 91.11
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 70.25 | 70.25 | 70.25 | 70.25 | 1200.00 |
| 06 Jul, 2020 | 69.5 | 69.5 | 69.5 | 69.5 | 1200.00 |
| 03 Jul, 2020 | 68.25 | 68.25 | 68.25 | 68.25 | 1200.00 |
| 02 Jul, 2020 | 68.25 | 68.25 | 68.25 | 68.25 | 1200.00 |
| 30 Jun, 2020 | 65.0 | 65.0 | 65.0 | 65.0 | 1200.00 |
| 24 Jun, 2020 | 63.0 | 65.1 | 63.0 | 65.1 | 2400.00 |
| 23 Jun, 2020 | 62.0 | 62.0 | 62.0 | 62.0 | 1200.00 |
| 19 Jun, 2020 | 61.25 | 61.25 | 61.25 | 61.25 | 1200.00 |
| 16 Jun, 2020 | 64.45 | 64.45 | 64.45 | 64.45 | 2400.00 |
| 05 Jun, 2020 | 61.4 | 61.4 | 61.4 | 61.4 | 1200.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG