Banka BioLoo Limited (BANKA)

INR 91.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 68.25 68.25 68.25 68.25 1200.00
19 Feb, 2020 65.0 65.0 65.0 65.0 1200.00
11 Feb, 2020 68.4 68.4 68.4 68.4 2400.00
30 Jan, 2020 72.0 72.0 72.0 72.0 1200.00
27 Jan, 2020 67.45 68.6 67.45 68.6 2400.00
20 Dec, 2019 65.35 65.35 65.35 65.35 4800.00
16 Dec, 2019 62.25 62.25 62.25 62.25 2400.00
13 Dec, 2019 59.3 65.5 59.3 65.5 3600.00
12 Dec, 2019 62.4 62.4 62.4 62.4 2400.00
11 Dec, 2019 65.65 65.65 65.65 65.65 2400.00