Banka BioLoo Limited (BANKA)
INR 89.4
(3.46%)
INR 89.4
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 72.7 | 72.7 | 72.7 | 72.7 | 1200.00 |
| 28 Nov, 2019 | 70.55 | 70.55 | 70.55 | 70.55 | 1200.00 |
| 27 Nov, 2019 | 73.0 | 73.0 | 73.0 | 73.0 | 2400.00 |
| 26 Nov, 2019 | 76.15 | 76.15 | 76.15 | 76.15 | 1200.00 |
| 21 Nov, 2019 | 77.15 | 77.15 | 77.15 | 77.15 | 1200.00 |
| 19 Nov, 2019 | 81.15 | 81.15 | 81.15 | 81.15 | 1200.00 |
| 18 Nov, 2019 | 87.35 | 87.35 | 82.2 | 82.2 | 8400.00 |
| 13 Nov, 2019 | 90.5 | 90.5 | 86.5 | 86.5 | 3600.00 |
| 11 Nov, 2019 | 88.5 | 88.5 | 88.5 | 88.5 | 3600.00 |
| 01 Nov, 2019 | 84.3 | 84.3 | 84.3 | 84.3 | 2400.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG