Banka BioLoo Limited (BANKA)

INR 91.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 58.5 58.5 58.5 58.5 1200.00
26 May, 2020 56.75 56.75 56.75 56.75 1200.00
11 May, 2020 59.7 59.7 59.7 59.7 1200.00
29 Apr, 2020 61.8 61.8 61.8 61.8 1200.00
23 Apr, 2020 59.85 59.85 59.85 59.85 1200.00
20 Apr, 2020 58.0 58.0 58.0 58.0 1200.00
17 Apr, 2020 60.0 60.0 60.0 60.0 1200.00
19 Mar, 2020 58.6 58.6 58.6 58.6 1200.00
12 Mar, 2020 61.65 61.65 61.65 61.65 1200.00
11 Mar, 2020 64.85 64.85 64.85 64.85 1200.00