Banka BioLoo Limited (BANKA)

INR 89.4

(3.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 88.0 88.0 88.0 88.0 1200.00
18 Sep, 2019 87.15 87.15 87.15 87.15 1200.00
11 Sep, 2019 88.25 88.25 88.25 88.25 1200.00
06 Sep, 2019 88.25 88.25 88.25 88.25 1200.00
04 Sep, 2019 87.75 87.75 87.75 87.75 1200.00
23 Aug, 2019 88.9 88.9 88.9 88.9 1200.00
22 Aug, 2019 88.5 88.5 88.0 88.0 3600.00
21 Aug, 2019 89.0 89.0 89.0 89.0 2400.00
30 Jul, 2019 89.0 89.0 89.0 89.0 2400.00
25 Jul, 2019 90.1 91.0 90.1 91.0 3600.00