Banka BioLoo Limited (BANKA)

INR 91.11

(-0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 90.1 91.0 90.1 91.0 3600.00
23 Jul, 2019 94.4 94.4 94.4 94.4 1200.00
19 Jul, 2019 95.65 95.65 95.65 95.65 1200.00
16 Jul, 2019 95.65 95.65 95.65 95.65 2400.00
08 Jul, 2019 100.75 100.75 100.65 100.65 4800.00
05 Jul, 2019 103.1 103.1 103.1 103.1 1200.00
03 Jul, 2019 101.15 101.15 101.15 101.15 3600.00
02 Jul, 2019 101.15 101.15 100.25 101.15 3600.00
28 Jun, 2019 101.15 101.15 101.15 101.15 3600.00
27 Jun, 2019 101.15 101.15 100.25 101.15 14.4 Thousand