Banka BioLoo Limited (BANKA)
INR 86.49
(-0.91%)
INR 86.49
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2019 | 101.65 | 101.65 | 101.65 | 101.65 | 2400.00 |
| 14 Jun, 2019 | 106.0 | 106.0 | 106.0 | 106.0 | 1200.00 |
| 13 Jun, 2019 | 106.0 | 106.0 | 106.0 | 106.0 | 3600.00 |
| 12 Jun, 2019 | 101.65 | 102.0 | 101.45 | 102.0 | 4800.00 |
| 11 Jun, 2019 | 106.75 | 106.75 | 106.75 | 106.75 | 1200.00 |
| 10 Jun, 2019 | 112.35 | 112.35 | 112.35 | 112.35 | 1200.00 |
| 06 Jun, 2019 | 107.0 | 107.9 | 107.0 | 107.0 | 7200.00 |
| 04 Jun, 2019 | 96.1 | 103.6 | 96.1 | 103.6 | 8400.00 |
| 03 Jun, 2019 | 98.7 | 98.7 | 98.7 | 98.7 | 2400.00 |
| 31 May, 2019 | 99.75 | 99.75 | 95.0 | 95.0 | 10.8 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG