Banka BioLoo Limited (BANKA)

INR 82.84

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 68.38 68.38 61.2 63.36 23.82 Thousand
02 Jun, 2025 69.38 69.38 66.1 66.56 7308.00
30 May, 2025 68.0 68.0 67.0 67.09 5513.00
29 May, 2025 70.4 70.4 66.33 67.51 35.44 Thousand
28 May, 2025 69.04 70.8 68.0 70.41 5312.00
27 May, 2025 68.93 70.79 68.0 68.94 7232.00
26 May, 2025 69.01 69.01 67.77 68.28 2452.00
23 May, 2025 68.43 68.45 67.0 67.7 3064.00
22 May, 2025 68.52 68.91 67.5 68.45 5610.00
21 May, 2025 68.36 69.98 67.25 68.5 5596.00