Banka BioLoo Limited (BANKA)
INR 82.84
(-0.19%)
INR 82.84
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 68.38 | 68.38 | 61.2 | 63.36 | 23.82 Thousand |
| 02 Jun, 2025 | 69.38 | 69.38 | 66.1 | 66.56 | 7308.00 |
| 30 May, 2025 | 68.0 | 68.0 | 67.0 | 67.09 | 5513.00 |
| 29 May, 2025 | 70.4 | 70.4 | 66.33 | 67.51 | 35.44 Thousand |
| 28 May, 2025 | 69.04 | 70.8 | 68.0 | 70.41 | 5312.00 |
| 27 May, 2025 | 68.93 | 70.79 | 68.0 | 68.94 | 7232.00 |
| 26 May, 2025 | 69.01 | 69.01 | 67.77 | 68.28 | 2452.00 |
| 23 May, 2025 | 68.43 | 68.45 | 67.0 | 67.7 | 3064.00 |
| 22 May, 2025 | 68.52 | 68.91 | 67.5 | 68.45 | 5610.00 |
| 21 May, 2025 | 68.36 | 69.98 | 67.25 | 68.5 | 5596.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG