INR 88.74
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2023 | 73.05 | 76.5 | 72.0 | 72.7 | 16.93 Thousand |
13 Mar, 2023 | 79.6 | 79.6 | 74.0 | 74.05 | 15.1 Thousand |
10 Mar, 2023 | 78.0 | 78.0 | 76.0 | 76.5 | 6688.00 |
09 Mar, 2023 | 78.95 | 80.2 | 78.65 | 79.1 | 7838.00 |
08 Mar, 2023 | 77.25 | 81.0 | 75.3 | 79.1 | 12.1 Thousand |
06 Mar, 2023 | 78.7 | 78.9 | 76.8 | 77.3 | 5061.00 |
03 Mar, 2023 | 75.3 | 76.95 | 74.35 | 76.75 | 6754.00 |
02 Mar, 2023 | 76.7 | 76.7 | 73.5 | 74.25 | 3985.00 |
01 Mar, 2023 | 75.6 | 75.8 | 74.0 | 75.0 | 6748.00 |
28 Feb, 2023 | 77.45 | 77.8 | 74.0 | 74.25 | 8029.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG