Banka BioLoo Limited (BANKA)

INR 88.74

(-2.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 73.05 76.5 72.0 72.7 16.93 Thousand
13 Mar, 2023 79.6 79.6 74.0 74.05 15.1 Thousand
10 Mar, 2023 78.0 78.0 76.0 76.5 6688.00
09 Mar, 2023 78.95 80.2 78.65 79.1 7838.00
08 Mar, 2023 77.25 81.0 75.3 79.1 12.1 Thousand
06 Mar, 2023 78.7 78.9 76.8 77.3 5061.00
03 Mar, 2023 75.3 76.95 74.35 76.75 6754.00
02 Mar, 2023 76.7 76.7 73.5 74.25 3985.00
01 Mar, 2023 75.6 75.8 74.0 75.0 6748.00
28 Feb, 2023 77.45 77.8 74.0 74.25 8029.00