Banka BioLoo Limited (BANKA)
INR 88.74
(-2.26%)
INR 88.74
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 82.05 | 84.5 | 81.0 | 82.7 | 17.82 Thousand |
| 10 Feb, 2023 | 82.5 | 84.0 | 80.35 | 82.95 | 6305.00 |
| 09 Feb, 2023 | 80.55 | 81.4 | 79.65 | 81.1 | 7714.00 |
| 08 Feb, 2023 | 78.35 | 82.35 | 78.35 | 81.25 | 11.19 Thousand |
| 07 Feb, 2023 | 83.5 | 83.5 | 80.45 | 81.35 | 10.99 Thousand |
| 06 Feb, 2023 | 77.7 | 81.7 | 77.7 | 80.95 | 15.92 Thousand |
| 03 Feb, 2023 | 84.8 | 84.8 | 76.5 | 77.7 | 53.65 Thousand |
| 02 Feb, 2023 | 81.8 | 83.9 | 80.75 | 83.15 | 12.15 Thousand |
| 01 Feb, 2023 | 84.95 | 85.85 | 79.95 | 82.35 | 34.03 Thousand |
| 31 Jan, 2023 | 84.1 | 85.7 | 82.3 | 84.3 | 13.09 Thousand |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG