Banka BioLoo Limited (BANKA)

INR 88.74

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 78.8 78.8 75.85 76.35 4375.00
24 Feb, 2023 78.95 78.95 76.4 77.9 3469.00
23 Feb, 2023 77.75 78.9 76.2 76.85 8471.00
22 Feb, 2023 81.8 82.0 76.4 77.75 10.35 Thousand
21 Feb, 2023 77.25 81.6 77.25 80.55 7049.00
20 Feb, 2023 80.4 80.4 76.55 77.6 7677.00
17 Feb, 2023 82.25 82.25 79.8 80.4 5217.00
16 Feb, 2023 79.4 84.0 78.3 82.5 10.96 Thousand
15 Feb, 2023 80.8 81.95 79.2 80.1 4596.00
14 Feb, 2023 82.9 82.95 80.1 80.9 2149.00