INR 88.74
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2023 | 78.8 | 78.8 | 75.85 | 76.35 | 4375.00 |
24 Feb, 2023 | 78.95 | 78.95 | 76.4 | 77.9 | 3469.00 |
23 Feb, 2023 | 77.75 | 78.9 | 76.2 | 76.85 | 8471.00 |
22 Feb, 2023 | 81.8 | 82.0 | 76.4 | 77.75 | 10.35 Thousand |
21 Feb, 2023 | 77.25 | 81.6 | 77.25 | 80.55 | 7049.00 |
20 Feb, 2023 | 80.4 | 80.4 | 76.55 | 77.6 | 7677.00 |
17 Feb, 2023 | 82.25 | 82.25 | 79.8 | 80.4 | 5217.00 |
16 Feb, 2023 | 79.4 | 84.0 | 78.3 | 82.5 | 10.96 Thousand |
15 Feb, 2023 | 80.8 | 81.95 | 79.2 | 80.1 | 4596.00 |
14 Feb, 2023 | 82.9 | 82.95 | 80.1 | 80.9 | 2149.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG