Banka BioLoo Limited (BANKA)
INR 92.33
(-0.67%)
INR 92.33
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 62.7 | 65.2 | 62.7 | 63.55 | 3109.00 |
| 25 Aug, 2021 | 64.7 | 64.95 | 62.35 | 63.4 | 3509.00 |
| 24 Aug, 2021 | 65.95 | 65.95 | 60.0 | 61.95 | 9366.00 |
| 23 Aug, 2021 | 63.45 | 66.85 | 63.0 | 63.2 | 15.76 Thousand |
| 20 Aug, 2021 | 68.2 | 68.7 | 62.0 | 63.45 | 19.63 Thousand |
| 18 Aug, 2021 | 70.3 | 71.5 | 68.0 | 68.3 | 10.36 Thousand |
| 17 Aug, 2021 | 71.9 | 73.05 | 68.0 | 71.1 | 18.17 Thousand |
| 16 Aug, 2021 | 72.7 | 72.7 | 67.85 | 68.0 | 9042.00 |
| 13 Aug, 2021 | 72.0 | 74.0 | 69.0 | 70.6 | 10.5 Thousand |
| 12 Aug, 2021 | 73.65 | 73.7 | 70.4 | 71.75 | 6614.00 |
BANKBARODA
BANKETFADD
BANKINDIA
BANCOINDIA
BANDHANBNK
BANG