BASF India Limited (BASF)
INR 4525.4
(-1.9%)
INR 4525.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5025.0 | 5049.5 | 4888.0 | 4910.5 | 20.69 Thousand |
| 18 Jun, 2025 | 5110.0 | 5125.0 | 5007.0 | 5027.0 | 11.82 Thousand |
| 17 Jun, 2025 | 5108.0 | 5158.0 | 5047.5 | 5083.0 | 28.23 Thousand |
| 16 Jun, 2025 | 4998.5 | 5104.5 | 4915.5 | 5079.5 | 20.43 Thousand |
| 13 Jun, 2025 | 4949.0 | 5073.0 | 4910.0 | 4998.5 | 21.18 Thousand |
| 12 Jun, 2025 | 5019.5 | 5218.0 | 4970.0 | 4998.5 | 72.26 Thousand |
| 11 Jun, 2025 | 5024.0 | 5030.5 | 4952.0 | 4994.0 | 15.5 Thousand |
| 10 Jun, 2025 | 5050.0 | 5087.5 | 4965.0 | 4998.0 | 18.15 Thousand |
| 09 Jun, 2025 | 4999.0 | 5085.0 | 4975.0 | 5023.0 | 23.42 Thousand |
| 06 Jun, 2025 | 5066.5 | 5112.0 | 4959.0 | 4994.0 | 37.15 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM