BASF India Limited (BASF)
INR 4454.2
(-0.62%)
INR 4454.2
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4368.05 | 4413.05 | 4283.0 | 4327.75 | 27.05 Thousand |
| 22 May, 2024 | 4550.0 | 4643.8 | 4323.25 | 4356.35 | 64.6 Thousand |
| 21 May, 2024 | 4650.0 | 4650.0 | 4472.3 | 4523.8 | 37.76 Thousand |
| 17 May, 2024 | 4617.05 | 4694.55 | 4586.0 | 4640.15 | 29.66 Thousand |
| 16 May, 2024 | 4610.0 | 4716.4 | 4521.25 | 4622.55 | 68.34 Thousand |
| 15 May, 2024 | 4650.0 | 4739.4 | 4560.25 | 4574.8 | 143.35 Thousand |
| 14 May, 2024 | 4122.1 | 4690.75 | 4070.1 | 4617.45 | 484.55 Thousand |
| 13 May, 2024 | 4273.75 | 4273.8 | 4025.0 | 4096.9 | 25.05 Thousand |
| 10 May, 2024 | 4014.9 | 4250.0 | 3956.45 | 4223.0 | 40.95 Thousand |
| 09 May, 2024 | 4230.05 | 4252.55 | 4001.0 | 4020.2 | 32.87 Thousand |
BASML
BATAINDIA
BAWEJA-SM
BANSWRAS
BARBEQUE
BARFLEX-SM